PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 23,10 | 22,13 | 23,10 | 22,53 | -3,01% | |
| 2009-01-07 | 23,80 | 22,73 | 23,80 | 23,23 | -2,64% | |
| 2009-01-05 | 24,30 | 23,26 | 24,30 | 23,86 | -1,81% | |
| 2008-12-31 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-30 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-29 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-22 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-19 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-18 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-17 | 24,30 | 24,30 | 24,30 | 24,30 | +0,00% | |
| 2008-12-16 | 24,00 | 24,00 | 24,30 | 24,30 | -0,49% | |
| 2008-12-15 | 24,42 | 24,42 | 24,42 | 24,42 | +0,04% | |
| 2008-12-11 | 24,41 | 24,41 | 24,41 | 24,41 | +0,00% | |
| 2008-12-10 | 24,15 | 24,15 | 24,41 | 24,41 | +1,08% | |
| 2008-12-09 | 23,43 | 23,43 | 24,15 | 24,15 | -2,62% | |
| 2008-12-02 | 24,00 | 23,95 | 24,80 | 24,80 | -1,20% | |
| 2008-12-01 | 24,50 | 24,00 | 25,10 | 25,10 | +0,00% | |
| 2008-11-27 | 25,10 | 25,10 | 25,10 | 25,10 | +0,00% | |
| 2008-11-26 | 25,10 | 25,10 | 25,10 | 25,10 | +0,00% | |
| 2008-11-25 | 25,10 | 25,10 | 25,10 | 25,10 | -0,16% |
