PHARMENA (PHR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 25,14 | 24,40 | 25,14 | 25,14 | +0,04% | |
| 2008-11-20 | 25,14 | 24,30 | 25,14 | 25,13 | +1,86% | |
| 2008-11-19 | 24,70 | 24,67 | 24,70 | 24,67 | -2,22% | |
| 2008-11-18 | 24,39 | 24,03 | 25,23 | 25,23 | +0,12% | |
| 2008-11-17 | 24,00 | 24,00 | 25,20 | 25,20 | +0,48% | |
| 2008-11-14 | 25,08 | 25,08 | 25,08 | 25,08 | +0,00% | |
| 2008-11-13 | 24,10 | 24,10 | 25,08 | 25,08 | +0,72% | |
| 2008-11-12 | 25,50 | 24,34 | 25,55 | 24,90 | -1,54% | |
| 2008-11-10 | 25,25 | 25,25 | 25,29 | 25,29 | +0,36% | |
| 2008-11-07 | 25,20 | 25,20 | 25,20 | 25,20 | +0,00% | |
| 2008-11-06 | 24,81 | 24,20 | 25,20 | 25,20 | +2,23% | |
| 2008-11-03 | 24,50 | 24,50 | 24,65 | 24,65 | +1,02% | |
| 2008-10-31 | 24,40 | 24,40 | 24,40 | 24,40 | +0,08% | |
| 2008-10-30 | 24,36 | 24,36 | 24,38 | 24,38 | +0,12% | |
| 2008-10-29 | 24,30 | 24,30 | 24,35 | 24,35 | +0,37% | |
| 2008-10-24 | 24,28 | 24,26 | 24,28 | 24,26 | -4,11% | |
| 2008-10-14 | 25,30 | 25,30 | 25,30 | 25,30 | +0,00% | |
| 2008-10-13 | 25,30 | 25,30 | 25,30 | 25,30 | +0,80% | |
| 2008-10-10 | 25,10 | 25,10 | 25,10 | 25,10 | -2,33% | |
| 2008-10-08 | 25,70 | 25,70 | 25,70 | 25,70 | +0,67% |
