PHOTON (PEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 1,89 | 1,74 | 1,91 | 1,91 | 5.214 | -1,55% |
| 2018-11-19 | 1,72 | 1,72 | 1,94 | 1,94 | 42.332 | +12,79% |
| 2018-11-16 | 1,82 | 1,72 | 1,82 | 1,72 | 4.972 | -5,49% |
| 2018-11-15 | 1,77 | 1,77 | 1,82 | 1,82 | 3.842 | -0,55% |
| 2018-11-13 | 1,85 | 1,78 | 1,85 | 1,83 | 11.250 | -1,08% |
| 2018-11-09 | 1,83 | 1,83 | 1,85 | 1,85 | 30.118 | +0,54% |
| 2018-11-08 | 1,60 | 1,60 | 1,84 | 1,84 | 82.178 | +2,79% |
| 2018-11-07 | 1,78 | 1,78 | 1,89 | 1,79 | 1.968 | +2,87% |
| 2018-11-06 | 1,75 | 1,74 | 1,83 | 1,74 | 10.258 | -2,79% |
| 2018-11-05 | 1,79 | 1,79 | 1,85 | 1,79 | 8.759 | -2,72% |
| 2018-11-02 | 1,72 | 1,72 | 1,84 | 1,84 | 2.068 | +6,98% |
| 2018-10-30 | 1,72 | 1,62 | 1,72 | 1,72 | 7.740 | +0,00% |
| 2018-10-29 | 1,75 | 1,68 | 1,75 | 1,72 | 10.015 | -2,27% |
| 2018-10-26 | 1,88 | 1,76 | 1,88 | 1,76 | 12.036 | -6,38% |
| 2018-10-25 | 1,79 | 1,79 | 1,88 | 1,88 | 1.809 | +0,00% |
| 2018-10-24 | 1,82 | 1,80 | 1,97 | 1,88 | 12.615 | +4,44% |
| 2018-10-23 | 1,80 | 1,80 | 1,80 | 1,80 | 414 | -1,10% |
| 2018-10-22 | 1,78 | 1,78 | 1,82 | 1,82 | 758 | +2,25% |
| 2018-10-19 | 1,76 | 1,50 | 1,78 | 1,78 | 11.915 | -2,73% |
| 2018-10-18 | 1,83 | 1,83 | 1,83 | 1,83 | 640 | +3,98% |
