PROGRES (PRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 13,65 | 13,65 | 14,25 | 14,25 | +0,71% | |
| 2011-10-03 | 12,81 | 12,81 | 14,15 | 14,15 | +1,00% | |
| 2011-09-30 | 12,20 | 12,20 | 14,01 | 14,01 | +14,84% | |
| 2011-09-29 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | |
| 2011-09-28 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | |
| 2011-09-27 | 12,20 | 11,76 | 12,20 | 12,20 | +0,00% | |
| 2011-09-26 | 11,00 | 11,00 | 12,20 | 12,20 | +0,00% | |
| 2011-09-23 | 12,20 | 11,00 | 12,20 | 12,20 | +0,00% | |
| 2011-09-22 | 11,86 | 11,86 | 12,20 | 12,20 | +7,02% | |
| 2011-09-21 | 13,38 | 11,40 | 13,38 | 11,40 | -18,63% | |
| 2011-09-20 | 14,01 | 14,01 | 14,01 | 14,01 | +0,00% | |
| 2011-09-19 | 14,01 | 12,43 | 14,01 | 14,01 | +0,00% | |
| 2011-09-16 | 12,39 | 12,00 | 14,01 | 14,01 | +7,77% | |
| 2011-09-15 | 11,55 | 11,55 | 13,00 | 13,00 | +14,14% | |
| 2011-09-14 | 11,40 | 11,00 | 11,40 | 11,39 | -0,09% | |
| 2011-09-12 | 11,20 | 11,00 | 11,40 | 11,40 | -1,72% | |
| 2011-09-09 | 11,60 | 11,60 | 11,60 | 11,60 | +0,09% | |
| 2011-09-08 | 11,60 | 11,59 | 11,60 | 11,59 | -0,09% | |
| 2011-09-07 | 11,60 | 11,60 | 11,60 | 11,60 | +1,75% | |
| 2011-09-06 | 11,60 | 10,98 | 11,60 | 11,40 | -0,87% |
