PROLOG (PRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-05 | 12,70 | 12,70 | 12,70 | 12,70 | 1.003 | +0,00% |
| 2018-11-02 | 12,70 | 12,70 | 12,70 | 12,70 | 444 | +0,00% |
| 2018-10-31 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +0,00% |
| 2018-10-30 | 12,70 | 12,70 | 12,70 | 12,70 | 102 | +0,00% |
| 2018-10-26 | 12,70 | 12,70 | 12,70 | 12,70 | 114 | +0,00% |
| 2018-10-25 | 12,70 | 12,70 | 12,70 | 12,70 | 127 | +0,00% |
| 2018-10-24 | 12,70 | 12,70 | 12,70 | 12,70 | 152 | +0,00% |
| 2018-10-23 | 12,40 | 12,40 | 12,70 | 12,70 | 6.875 | +4,96% |
| 2018-10-19 | 12,10 | 12,10 | 12,10 | 12,10 | 799 | +0,00% |
| 2018-10-18 | 12,10 | 12,10 | 12,10 | 12,10 | 1.210 | +0,83% |
| 2018-10-15 | 12,00 | 12,00 | 12,00 | 12,00 | 240 | +0,00% |
| 2018-10-11 | 12,00 | 12,00 | 12,00 | 12,00 | 6.144 | -3,23% |
| 2018-10-10 | 11,50 | 11,50 | 12,40 | 12,40 | 5.888 | +16,98% |
| 2018-10-09 | 11,80 | 10,60 | 11,80 | 10,60 | 2.324 | -10,92% |
| 2018-10-05 | 10,90 | 10,90 | 11,90 | 11,90 | 10.630 | +9,17% |
| 2018-10-04 | 10,90 | 10,90 | 11,00 | 10,90 | 765 | +1,87% |
| 2018-10-03 | 10,70 | 10,70 | 10,70 | 10,70 | 1.177 | -0,93% |
| 2018-09-28 | 10,80 | 10,80 | 10,80 | 10,80 | 2.992 | +0,00% |
| 2018-09-25 | 10,80 | 10,80 | 10,80 | 10,80 | 1.080 | +0,93% |
| 2018-09-21 | 10,70 | 10,70 | 10,70 | 10,70 | 2.001 | +1,90% |
