PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 3,19 | 2,98 | 3,20 | 3,20 | 1.511 | +0,31% |
| 2013-05-23 | 3,19 | 2,98 | 3,19 | 3,19 | 1.500 | +0,00% |
| 2013-05-22 | 3,19 | 3,19 | 3,19 | 3,19 | 3 | +0,00% |
| 2013-05-21 | 3,19 | 3,19 | 3,19 | 3,19 | 16 | -2,74% |
| 2013-05-20 | 3,28 | 3,19 | 3,28 | 3,28 | 32 | +0,00% |
| 2013-05-17 | 3,28 | 3,28 | 3,28 | 3,28 | 10 | +0,92% |
| 2013-05-16 | 3,28 | 3,04 | 3,28 | 3,25 | 321 | -0,91% |
| 2013-05-15 | 3,28 | 3,28 | 3,28 | 3,28 | 10 | +0,00% |
| 2013-05-14 | 3,28 | 3,28 | 3,28 | 3,28 | 1.640 | -1,20% |
| 2013-05-13 | 3,58 | 3,04 | 3,58 | 3,32 | 4.661 | -7,26% |
| 2013-05-10 | 3,58 | 3,26 | 3,58 | 3,58 | 1.531 | -1,10% |
| 2013-05-09 | 3,70 | 3,04 | 3,70 | 3,62 | 6.484 | -2,16% |
| 2013-05-08 | 3,70 | 3,70 | 3,70 | 3,70 | 11 | +0,00% |
| 2013-05-07 | 3,70 | 3,02 | 3,70 | 3,70 | 3.047 | +0,00% |
| 2013-04-30 | 3,51 | 2,99 | 3,70 | 3,70 | 3.440 | +5,41% |
| 2013-04-29 | 3,51 | 3,51 | 3,51 | 3,51 | 4 | +0,00% |
| 2013-04-26 | 3,51 | 2,89 | 3,51 | 3,51 | 2.624 | +0,00% |
| 2013-04-25 | 3,51 | 3,51 | 3,51 | 3,51 | 18 | -5,14% |
| 2013-04-24 | 3,70 | 3,70 | 3,70 | 3,70 | 4 | -2,63% |
| 2013-04-23 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +7,04% |
