PROMISE (PRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 3,94 | 3,94 | 3,94 | 3,94 | 8 | +1,03% |
| 2013-02-19 | 3,94 | 3,90 | 3,94 | 3,90 | 133 | -1,02% |
| 2013-02-18 | 3,94 | 3,94 | 3,94 | 3,94 | 8 | +5,91% |
| 2013-02-15 | 3,91 | 3,42 | 3,91 | 3,72 | 701 | -4,86% |
| 2013-02-14 | 3,64 | 3,13 | 3,91 | 3,91 | 8.950 | +0,00% |
| 2013-02-13 | 3,70 | 3,10 | 3,91 | 3,91 | 380 | +9,22% |
| 2013-02-12 | 3,90 | 3,47 | 3,90 | 3,58 | 4.425 | -2,72% |
| 2013-02-11 | 3,91 | 3,43 | 3,91 | 3,68 | 3.591 | -5,88% |
| 2013-02-08 | 4,00 | 3,20 | 4,00 | 3,91 | 21.447 | -0,76% |
| 2013-02-07 | 3,90 | 3,15 | 4,60 | 3,94 | 93.224 | +0,00% |
