PSWCAPITA (PCA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-23 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-20 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-19 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-18 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-17 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-16 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-13 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2009-02-12 | 2,50 | 2,50 | 2,55 | 2,55 | +2,41% | |
| 2009-02-05 | 2,30 | 2,30 | 2,49 | 2,49 | -2,35% | |
| 2009-02-04 | 2,55 | 2,55 | 2,55 | 2,55 | +2,00% | |
| 2009-02-03 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | |
| 2009-01-28 | 2,80 | 2,30 | 2,81 | 2,60 | -7,14% | |
| 2009-01-27 | 2,80 | 2,80 | 2,80 | 2,80 | +1,82% | |
| 2009-01-26 | 2,80 | 2,75 | 2,80 | 2,75 | -3,51% | |
| 2009-01-23 | 2,80 | 2,60 | 2,85 | 2,85 | +2,15% | |
| 2009-01-22 | 2,60 | 2,60 | 2,79 | 2,79 | +7,31% | |
| 2009-01-21 | 2,50 | 2,40 | 2,60 | 2,60 | +4,00% | |
| 2009-01-13 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2009-01-08 | 2,62 | 2,20 | 2,62 | 2,50 | -9,09% |
