PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-28 | 28,00 | 26,00 | 28,00 | 26,00 | 4.374 | -16,67% |
| 2018-11-30 | 31,20 | 31,20 | 31,20 | 31,20 | 31 | +0,00% |
| 2018-11-29 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | +0,00% |
| 2018-11-28 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | +0,00% |
| 2018-11-27 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | +0,00% |
| 2018-11-26 | 31,20 | 31,20 | 31,20 | 31,20 | 31 | +0,00% |
| 2018-11-23 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | +9,86% |
| 2018-11-22 | 31,20 | 28,40 | 31,20 | 28,40 | 2.076 | -8,97% |
| 2018-11-21 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | +0,00% |
| 2018-11-20 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | +0,00% |
| 2018-11-19 | 31,20 | 31,20 | 31,20 | 31,20 | 31 | +0,00% |
| 2018-11-16 | 31,20 | 31,20 | 31,20 | 31,20 | 31 | +0,65% |
| 2018-11-15 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | +0,00% |
| 2018-11-14 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | +0,00% |
| 2018-11-13 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | +0,00% |
| 2018-11-09 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | +0,00% |
| 2018-11-08 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | -3,13% |
| 2018-11-07 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +7,38% |
| 2018-11-06 | 32,00 | 29,80 | 32,00 | 29,80 | 330 | -6,88% |
| 2018-11-05 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
