QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 2,20 | 2,16 | 2,20 | 2,16 | 234 | -4,42% |
| 2018-03-13 | 2,26 | 2,26 | 2,26 | 2,26 | 1.562 | -4,24% |
| 2018-03-12 | 2,48 | 2,26 | 2,48 | 2,36 | 1.937 | +31,11% |
| 2018-03-09 | 0,00 | 0,00 | 0,00 | 1,80 | -36,62% | |
| 2018-03-08 | 3,38 | 2,40 | 3,38 | 2,84 | 1.345 | -8,97% |
| 2018-03-07 | 2,60 | 2,60 | 3,12 | 3,12 | 507 | +15,56% |
| 2018-03-06 | 2,70 | 2,70 | 2,70 | 2,70 | 378 | +18,42% |
| 2018-03-05 | 1,90 | 1,90 | 2,28 | 2,28 | 232 | +15,15% |
| 2018-03-02 | 1,70 | 1,70 | 1,98 | 1,98 | 2.034 | +20,00% |
| 2018-02-26 | 1,70 | 1,65 | 1,70 | 1,65 | 269 | -2,94% |
| 2018-02-13 | 1,70 | 1,70 | 1,70 | 1,70 | 170 | -5,03% |
| 2018-02-06 | 1,80 | 1,79 | 1,80 | 1,79 | 358 | -2,19% |
| 2018-01-22 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | +0,00% |
| 2018-01-16 | 1,83 | 1,83 | 1,83 | 1,83 | 247 | -8,50% |
| 2018-01-09 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +2,56% |
| 2017-11-28 | 1,95 | 1,95 | 1,95 | 1,95 | 1.014 | -2,50% |
| 2017-11-06 | 2,00 | 2,00 | 2,00 | 2,00 | 714 | +2,56% |
| 2017-10-26 | 1,95 | 1,95 | 1,95 | 1,95 | 14 | +5,41% |
| 2017-10-10 | 1,85 | 1,85 | 1,85 | 1,85 | 76 | +0,00% |
| 2017-08-28 | 1,85 | 1,85 | 1,85 | 1,85 | 56 | -5,13% |
