QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 2,30 | 1,95 | 2,30 | 1,95 | 2.850 | -22,00% |
| 2017-07-27 | 2,50 | 2,50 | 2,50 | 2,50 | 1.250 | +13,64% |
| 2017-07-26 | 1,86 | 1,86 | 2,20 | 2,20 | 25 | +10,00% |
| 2017-07-25 | 1,75 | 1,75 | 2,00 | 2,00 | 2.945 | +21,21% |
| 2017-07-13 | 1,65 | 1,65 | 1,65 | 1,65 | 15 | +0,61% |
| 2017-06-30 | 1,64 | 1,64 | 1,64 | 1,64 | 49 | +0,00% |
| 2017-06-29 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2017-06-28 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2017-06-27 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2017-06-26 | 1,60 | 1,60 | 1,64 | 1,64 | 4.818 | +2,50% |
| 2017-06-16 | 1,70 | 1,46 | 1,70 | 1,60 | 2.468 | +9,59% |
| 2017-06-13 | 1,61 | 1,46 | 1,61 | 1,46 | 174 | -9,88% |
| 2017-06-12 | 1,62 | 1,62 | 1,62 | 1,62 | 2.025 | +0,00% |
| 2017-05-26 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2017-05-25 | 1,62 | 1,62 | 1,62 | 1,62 | 49 | +0,00% |
| 2017-05-24 | 1,62 | 1,62 | 1,62 | 1,62 | 3.656 | +1,25% |
| 2017-05-23 | 1,60 | 1,60 | 1,60 | 1,60 | 2.011 | -1,84% |
| 2017-05-10 | 2,00 | 1,63 | 2,00 | 1,63 | 4.395 | -14,21% |
| 2017-05-04 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | -5,00% |
| 2017-04-26 | 2,15 | 2,00 | 2,15 | 2,00 | 2.085 | -9,09% |
