RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 1,71 | 1,60 | 1,71 | 1,70 | -3,41% | |
| 2011-07-25 | 1,76 | 1,76 | 1,76 | 1,76 | +0,57% | |
| 2011-07-22 | 1,85 | 1,75 | 1,85 | 1,75 | +1,74% | |
| 2011-07-21 | 1,80 | 1,72 | 1,88 | 1,72 | -4,44% | |
| 2011-07-20 | 1,89 | 1,80 | 1,89 | 1,80 | -4,76% | |
| 2011-07-19 | 1,88 | 1,85 | 1,89 | 1,89 | -2,58% | |
| 2011-07-18 | 1,87 | 1,87 | 1,94 | 1,94 | -1,02% | |
| 2011-07-15 | 1,95 | 1,86 | 1,96 | 1,96 | -1,01% | |
| 2011-07-14 | 1,89 | 1,89 | 1,99 | 1,98 | +2,06% | |
| 2011-07-13 | 1,94 | 1,85 | 1,94 | 1,94 | -0,51% | |
| 2011-07-12 | 1,94 | 1,94 | 2,05 | 1,95 | +0,52% | |
| 2011-07-11 | 1,93 | 1,93 | 1,99 | 1,94 | -0,51% | |
| 2011-07-08 | 1,85 | 1,85 | 2,10 | 1,95 | +4,84% | |
| 2011-07-07 | 2,17 | 1,86 | 2,17 | 1,86 | -13,49% | |
| 2011-07-06 | 2,17 | 1,95 | 2,17 | 2,15 | +0,00% | |
| 2011-07-05 | 2,20 | 2,15 | 2,31 | 2,15 | +0,94% | |
| 2011-07-04 | 2,05 | 2,00 | 2,20 | 2,13 | +6,50% | |
| 2011-07-01 | 1,82 | 1,80 | 2,19 | 2,00 | +11,11% | |
| 2011-06-30 | 1,81 | 1,70 | 1,88 | 1,80 | +0,00% | |
| 2011-06-29 | 1,78 | 1,69 | 1,82 | 1,80 | +0,00% |
