RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 1,90 | 1,63 | 1,90 | 1,80 | -6,25% | |
| 2011-06-27 | 2,19 | 1,78 | 2,19 | 1,92 | -5,42% | |
| 2011-06-24 | 2,04 | 2,03 | 2,20 | 2,03 | -8,14% | |
| 2011-06-22 | 2,24 | 2,01 | 2,30 | 2,21 | -1,78% | |
| 2011-06-21 | 2,29 | 2,13 | 2,29 | 2,25 | +4,65% | |
| 2011-06-20 | 2,42 | 2,02 | 2,42 | 2,15 | -13,31% | |
| 2011-06-17 | 2,26 | 2,24 | 2,54 | 2,48 | -3,88% | |
| 2011-06-16 | 2,62 | 2,20 | 2,62 | 2,58 | -3,73% | |
| 2011-06-15 | 2,93 | 2,68 | 2,93 | 2,68 | -9,15% | |
| 2011-06-14 | 3,17 | 2,82 | 3,17 | 2,95 | -9,23% | |
| 2011-06-13 | 2,82 | 2,82 | 3,35 | 3,25 | +15,25% | |
| 2011-06-10 | 2,93 | 2,60 | 2,93 | 2,82 | +0,00% |
