READGENE (RDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-06 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-07-04 | 1,44 | 1,33 | 1,44 | 1,44 | 1.078 | +0,00% |
| 2018-07-02 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2018-06-29 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2018-06-28 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2018-06-27 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-26 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-25 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-22 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-21 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-20 | 1,44 | 1,44 | 1,44 | 1,44 | 245 | +0,00% |
| 2018-06-19 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-18 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-15 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-14 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-13 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-12 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-11 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-08 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-06-07 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
