READGENE (RDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-06 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2018-05-30 | 1,38 | 1,38 | 1,44 | 1,44 | 242 | -2,04% |
| 2018-05-29 | 1,46 | 1,46 | 1,47 | 1,47 | 734 | +2,08% |
| 2018-05-28 | 1,55 | 1,40 | 1,55 | 1,44 | 1.435 | -7,10% |
| 2018-05-25 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2018-05-24 | 1,55 | 1,55 | 1,55 | 1,55 | 232 | +0,00% |
| 2018-05-22 | 1,44 | 1,44 | 1,55 | 1,55 | 2.676 | +8,39% |
| 2018-05-21 | 1,40 | 1,40 | 1,43 | 1,43 | 1.001 | +2,88% |
| 2018-05-17 | 1,34 | 1,34 | 1,40 | 1,39 | 145 | +2,21% |
| 2018-05-15 | 1,40 | 1,36 | 1,40 | 1,36 | 684 | -7,48% |
| 2018-05-14 | 1,46 | 1,46 | 1,47 | 1,47 | 1.087 | +0,68% |
| 2018-05-11 | 1,40 | 1,40 | 1,46 | 1,46 | 130 | +4,29% |
| 2018-05-10 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | -1,41% |
| 2018-05-08 | 1,50 | 1,35 | 1,53 | 1,42 | 562 | -2,74% |
| 2018-05-04 | 1,46 | 1,46 | 1,46 | 1,46 | 44 | -6,41% |
| 2018-05-02 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2018-04-30 | 1,56 | 1,56 | 1,56 | 1,56 | 1.031 | +0,00% |
| 2018-04-27 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
| 2018-04-26 | 1,56 | 1,56 | 1,56 | 1,56 | 499 | +0,00% |
| 2018-04-25 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
