READGENE (RDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 2,72 | 2,72 | 2,75 | 2,75 | +0,73% | |
| 2009-03-16 | 2,75 | 2,73 | 2,75 | 2,73 | +0,00% | |
| 2009-03-13 | 2,71 | 2,71 | 2,75 | 2,73 | -0,73% | |
| 2009-03-12 | 2,75 | 2,72 | 2,75 | 2,75 | +0,00% | |
| 2009-03-11 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2009-03-10 | 2,75 | 2,70 | 2,75 | 2,75 | +0,73% | |
| 2009-03-09 | 2,70 | 2,70 | 2,73 | 2,73 | +0,74% | |
| 2009-03-06 | 2,71 | 2,71 | 2,71 | 2,71 | -1,09% | |
| 2009-03-05 | 2,75 | 2,70 | 2,75 | 2,74 | -0,36% | |
| 2009-03-04 | 2,70 | 2,70 | 2,75 | 2,75 | +1,85% | |
| 2009-03-03 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-03-02 | 2,75 | 2,52 | 2,82 | 2,70 | -4,93% | |
| 2009-02-27 | 2,84 | 2,73 | 2,85 | 2,84 | +0,00% | |
| 2009-02-26 | 2,73 | 2,73 | 2,84 | 2,84 | +4,03% | |
| 2009-02-25 | 2,85 | 2,71 | 2,86 | 2,73 | -4,21% | |
| 2009-02-24 | 2,75 | 2,70 | 2,86 | 2,85 | +5,17% | |
| 2009-02-23 | 2,72 | 2,70 | 2,72 | 2,71 | -0,37% | |
| 2009-02-20 | 2,81 | 2,72 | 2,81 | 2,72 | -4,56% | |
| 2009-02-19 | 2,75 | 2,70 | 2,96 | 2,85 | +3,64% | |
| 2009-02-18 | 2,79 | 2,70 | 2,80 | 2,75 | +0,73% |
