ROVITA (ROV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-03-11 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-03-10 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-03-09 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-03-08 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | |
| 2011-03-03 | 1,04 | 1,04 | 1,04 | 1,04 | +5,05% | |
| 2011-03-02 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2011-03-01 | 1,05 | 1,00 | 1,05 | 1,00 | -5,66% | |
| 2011-02-28 | 1,06 | 1,06 | 1,06 | 1,06 | +0,95% | |
| 2011-02-25 | 1,15 | 1,05 | 1,15 | 1,05 | -7,89% | |
| 2011-02-18 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2011-02-17 | 1,13 | 1,13 | 1,19 | 1,14 | +0,88% | |
| 2011-02-16 | 1,10 | 1,05 | 1,13 | 1,13 | +2,73% | |
| 2011-02-15 | 1,04 | 1,04 | 1,17 | 1,10 | +1,85% | |
| 2011-02-11 | 0,92 | 0,92 | 1,08 | 1,08 | +16,13% | |
| 2011-02-10 | 0,96 | 0,93 | 0,96 | 0,93 | -3,12% | |
| 2011-02-09 | 1,01 | 0,96 | 1,01 | 0,96 | -4,95% | |
| 2011-02-08 | 0,99 | 0,98 | 1,17 | 1,01 | +2,02% | |
| 2011-02-07 | 1,14 | 0,99 | 1,17 | 0,99 | -19,51% | |
| 2011-02-04 | 1,14 | 1,14 | 1,23 | 1,23 | +8,85% |
