S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-28 | 10,20 | 10,20 | 10,20 | 10,20 | 92 | +7,37% |
| 2018-02-26 | 9,50 | 9,50 | 9,50 | 9,50 | 190 | -2,06% |
| 2018-02-23 | 9,70 | 9,70 | 9,70 | 9,70 | 19.400 | -3,96% |
| 2018-02-22 | 10,20 | 10,10 | 10,20 | 10,10 | 1.020 | -0,98% |
| 2018-02-21 | 10,50 | 10,10 | 11,00 | 10,20 | 64.692 | +0,00% |
| 2018-02-20 | 10,20 | 10,10 | 10,20 | 10,20 | 14.178 | -4,67% |
| 2018-02-19 | 10,80 | 10,70 | 10,80 | 10,70 | 557 | -0,93% |
| 2018-02-16 | 10,70 | 10,40 | 10,80 | 10,80 | 14.333 | +0,00% |
| 2018-02-15 | 10,80 | 10,80 | 10,80 | 10,80 | 6.404 | +5,88% |
| 2018-02-13 | 10,20 | 10,20 | 10,20 | 10,20 | 6.120 | -4,67% |
| 2018-02-08 | 10,70 | 10,70 | 10,70 | 10,70 | 1.006 | -0,93% |
| 2018-02-05 | 10,80 | 10,80 | 10,80 | 10,80 | 346 | -1,82% |
| 2018-01-31 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +1,85% |
| 2018-01-30 | 10,80 | 10,80 | 10,80 | 10,80 | 1.004 | +0,93% |
| 2018-01-25 | 10,70 | 10,70 | 10,70 | 10,70 | 963 | -2,73% |
| 2018-01-16 | 10,80 | 10,80 | 11,00 | 11,00 | 3.237 | +1,85% |
| 2018-01-15 | 10,30 | 10,30 | 11,00 | 10,80 | 3.567 | +8,00% |
| 2018-01-10 | 10,00 | 10,00 | 10,00 | 10,00 | 10.100 | -2,72% |
| 2017-12-27 | 10,28 | 10,28 | 10,28 | 10,28 | 1.007 | -3,02% |
| 2017-12-20 | 10,60 | 10,60 | 10,60 | 10,60 | 530 | +0,00% |
