S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 12,77 | 11,80 | 12,99 | 12,10 | -5,10% | |
| 2007-09-11 | 13,38 | 12,70 | 13,39 | 12,75 | -0,78% | |
| 2007-09-10 | 12,00 | 11,60 | 13,41 | 12,85 | +3,80% | |
| 2007-09-07 | 11,90 | 11,35 | 13,25 | 12,38 | +9,46% | |
| 2007-09-06 | 11,21 | 11,21 | 12,58 | 11,31 | +0,80% | |
| 2007-09-05 | 12,60 | 11,20 | 12,60 | 11,22 | -11,16% | |
| 2007-09-04 | 13,88 | 12,13 | 13,88 | 12,63 | -8,61% | |
| 2007-09-03 | 14,50 | 13,31 | 14,90 | 13,82 | -1,29% | |
| 2007-08-31 | 16,00 | 13,80 | 16,13 | 14,00 | +0,07% | |
| 2007-08-30 | 22,00 | 13,50 | 22,00 | 13,99 | +0,00% |
