SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 4,72 | 4,72 | 4,72 | 4,72 | +0,64% | |
| 2009-01-14 | 4,69 | 4,69 | 4,69 | 4,69 | +0,43% | |
| 2009-01-13 | 5,00 | 4,66 | 5,00 | 4,67 | +0,21% | |
| 2009-01-12 | 5,01 | 4,61 | 5,05 | 4,66 | -19,10% | |
| 2009-01-05 | 6,45 | 5,76 | 6,45 | 5,76 | -19,89% | |
| 2008-12-31 | 5,99 | 5,99 | 7,19 | 7,19 | +29,55% | |
| 2008-12-23 | 4,90 | 4,90 | 5,55 | 5,55 | -7,50% | |
| 2008-12-22 | 5,01 | 4,45 | 6,00 | 6,00 | +20,00% | |
| 2008-12-19 | 6,94 | 5,00 | 6,94 | 5,00 | -26,25% | |
| 2008-12-18 | 4,82 | 4,22 | 7,00 | 6,78 | +35,60% | |
| 2008-12-17 | 5,65 | 5,00 | 5,65 | 5,00 | -28,57% | |
| 2008-12-16 | 6,00 | 6,00 | 7,00 | 7,00 | +16,67% | |
| 2008-12-03 | 6,00 | 6,00 | 6,00 | 6,00 | +7,14% | |
| 2008-12-02 | 5,60 | 5,60 | 5,60 | 5,60 | -20,00% | |
| 2008-12-01 | 7,00 | 5,60 | 7,00 | 7,00 | +0,00% | |
| 2008-11-25 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2008-11-24 | 7,39 | 5,96 | 7,39 | 7,00 | -6,04% | |
| 2008-11-20 | 7,45 | 7,45 | 7,45 | 7,45 | +9,88% | |
| 2008-11-13 | 5,92 | 5,92 | 6,80 | 6,78 | -8,38% | |
| 2008-10-30 | 7,40 | 7,40 | 7,40 | 7,40 | +5,71% |
