SARE (SAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 4,75 | 4,70 | 4,85 | 4,85 | -1,02% | |
| 2011-06-24 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-06-22 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-06-20 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-06-17 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-06-16 | 4,90 | 4,90 | 4,90 | 4,90 | +1,24% | |
| 2011-06-15 | 4,70 | 4,70 | 4,84 | 4,84 | +2,98% | |
| 2011-06-14 | 4,71 | 4,70 | 4,84 | 4,70 | -2,08% | |
| 2011-06-10 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-06-09 | 4,80 | 4,80 | 4,81 | 4,80 | +0,00% | |
| 2011-06-08 | 4,82 | 4,80 | 4,84 | 4,80 | +0,00% | |
| 2011-06-07 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-06-06 | 4,95 | 4,80 | 4,95 | 4,80 | -1,03% | |
| 2011-06-03 | 5,00 | 4,85 | 5,00 | 4,85 | -1,02% | |
| 2011-06-02 | 5,11 | 4,90 | 5,11 | 4,90 | -5,22% | |
| 2011-06-01 | 5,17 | 5,05 | 5,17 | 5,17 | +0,00% |
