SARE (SAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 19,99 | 18,01 | 22,00 | 22,00 | 17.917 | +8,37% |
| 2016-02-11 | 25,43 | 20,30 | 25,43 | 20,30 | 17.667 | -22,52% |
| 2016-02-10 | 26,20 | 26,20 | 26,20 | 26,20 | 2.515 | -4,45% |
| 2016-02-08 | 27,42 | 27,42 | 27,42 | 27,42 | 1.097 | -0,29% |
| 2016-02-04 | 27,50 | 26,70 | 27,50 | 27,50 | 5.883 | -1,79% |
| 2016-02-02 | 26,23 | 26,23 | 28,00 | 28,00 | 8.593 | +14,29% |
| 2016-01-28 | 24,50 | 24,50 | 24,50 | 24,50 | 4.263 | +0,00% |
| 2016-01-27 | 25,15 | 22,89 | 25,15 | 24,50 | 1.868 | -5,95% |
| 2016-01-26 | 27,07 | 26,05 | 27,07 | 26,05 | 2.018 | -5,27% |
| 2016-01-25 | 27,45 | 27,45 | 27,50 | 27,50 | 1.291 | -5,24% |
| 2016-01-22 | 26,70 | 26,67 | 29,02 | 29,02 | 6.273 | +5,72% |
| 2016-01-21 | 27,15 | 27,15 | 27,50 | 27,45 | 3.209 | -0,65% |
| 2016-01-20 | 27,30 | 27,30 | 27,63 | 27,63 | 8.744 | +0,84% |
| 2016-01-19 | 27,20 | 27,20 | 27,40 | 27,40 | 4.090 | +1,11% |
| 2016-01-18 | 27,10 | 27,10 | 27,10 | 27,10 | 1.220 | +0,37% |
| 2016-01-15 | 26,80 | 26,00 | 27,00 | 27,00 | 12.129 | -2,53% |
| 2016-01-14 | 27,15 | 27,15 | 27,70 | 27,70 | 2.608 | -2,81% |
| 2016-01-13 | 27,82 | 27,82 | 28,50 | 28,50 | 1.144 | -2,23% |
| 2016-01-11 | 28,00 | 28,00 | 29,15 | 29,15 | 4.855 | +0,52% |
| 2016-01-07 | 29,00 | 29,00 | 29,00 | 29,00 | 580 | -1,69% |
pierwsza
poprzednia
