SCOPAK (SCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 4,40 | 4,40 | 4,40 | 4,40 | -5,38% | |
| 2011-12-30 | 4,02 | 4,02 | 4,65 | 4,65 | +8,14% | |
| 2011-12-29 | 3,30 | 3,30 | 4,30 | 4,30 | +13,16% | |
| 2011-12-08 | 3,80 | 3,80 | 3,80 | 3,80 | -3,80% | |
| 2011-11-25 | 3,95 | 3,95 | 3,95 | 3,95 | -5,05% | |
| 2011-11-23 | 4,16 | 4,16 | 4,16 | 4,16 | +0,00% | |
| 2011-11-21 | 4,16 | 4,16 | 4,16 | 4,16 | -3,26% | |
| 2011-11-18 | 4,30 | 4,30 | 4,30 | 4,30 | -6,52% | |
| 2011-11-07 | 4,28 | 4,28 | 4,60 | 4,60 | -4,17% | |
| 2011-11-03 | 4,70 | 4,21 | 4,80 | 4,80 | +1,91% | |
| 2011-11-02 | 4,71 | 4,71 | 4,71 | 4,71 | +0,21% | |
| 2011-10-31 | 4,21 | 4,21 | 4,70 | 4,70 | -2,08% | |
| 2011-10-28 | 4,14 | 4,14 | 4,80 | 4,80 | +18,52% | |
| 2011-10-26 | 4,05 | 4,05 | 4,05 | 4,05 | -3,80% | |
| 2011-10-25 | 4,21 | 4,21 | 4,21 | 4,21 | -4,32% | |
| 2011-10-05 | 4,40 | 4,40 | 4,40 | 4,40 | -4,35% | |
| 2011-10-04 | 4,80 | 4,60 | 4,80 | 4,60 | -8,91% | |
| 2011-09-30 | 4,51 | 4,51 | 5,05 | 5,05 | +16,09% | |
| 2011-09-29 | 4,20 | 4,20 | 4,35 | 4,35 | +0,00% | |
| 2011-09-28 | 3,79 | 3,79 | 4,35 | 4,35 | +19,83% |
