SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 18,00 | 18,00 | 19,26 | 19,24 | 9.422 | +4,06% |
| 2013-12-30 | 18,50 | 18,00 | 18,50 | 18,49 | 1.495 | -2,68% |
| 2013-12-27 | 0,00 | 0,00 | 0,00 | 19,00 | -0,73% | |
| 2013-12-23 | 0,00 | 0,00 | 0,00 | 19,14 | +23,48% | |
| 2013-12-20 | 15,55 | 15,50 | 15,55 | 15,50 | 15.504 | -19,02% |
| 2013-12-17 | 19,15 | 19,14 | 19,15 | 19,14 | 3.465 | -0,05% |
| 2013-12-16 | 19,15 | 19,15 | 19,15 | 19,15 | 1.915 | +0,00% |
| 2013-12-09 | 15,32 | 15,32 | 19,15 | 19,15 | 670 | +0,00% |
| 2013-12-03 | 18,30 | 18,30 | 19,15 | 19,15 | 2.069 | +0,00% |
| 2013-11-28 | 18,30 | 18,30 | 19,15 | 19,15 | 1.685 | +0,00% |
| 2013-11-26 | 19,15 | 19,15 | 19,15 | 19,15 | 2.738 | +0,00% |
| 2013-11-25 | 19,15 | 19,15 | 19,15 | 19,15 | 383 | +0,00% |
| 2013-11-22 | 18,56 | 18,55 | 19,15 | 19,15 | 2.748 | -4,15% |
| 2013-11-19 | 18,56 | 18,56 | 19,98 | 19,98 | 94 | +0,00% |
| 2013-11-18 | 18,87 | 18,55 | 19,98 | 19,98 | 3.858 | -0,10% |
| 2013-11-15 | 20,00 | 20,00 | 20,00 | 20,00 | 1.900 | -2,87% |
| 2013-11-14 | 20,33 | 18,85 | 20,60 | 20,59 | 2.343 | +1,28% |
| 2013-11-13 | 19,95 | 19,58 | 20,33 | 20,33 | 4.900 | +1,90% |
| 2013-11-12 | 19,18 | 18,01 | 19,95 | 19,95 | 34.845 | +3,96% |
| 2013-11-07 | 18,50 | 18,00 | 19,19 | 19,19 | 6.076 | -0,83% |
