SLR (SLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 27,00 | 27,00 | 27,00 | 27,00 | 1.458 | +0,00% |
| 2013-09-19 | 28,00 | 26,00 | 28,00 | 27,00 | 16.960 | -3,57% |
| 2013-09-13 | 28,00 | 27,00 | 28,00 | 28,00 | 62.428 | +0,04% |
| 2013-09-11 | 27,99 | 27,99 | 27,99 | 27,99 | 4.954 | -0,04% |
| 2013-09-10 | 28,00 | 28,00 | 28,00 | 28,00 | 11.816 | +3,70% |
| 2013-09-05 | 27,00 | 27,00 | 27,00 | 27,00 | 2.700 | +0,00% |
| 2013-08-30 | 27,00 | 27,00 | 27,00 | 27,00 | 3.375 | +0,00% |
| 2013-08-21 | 27,00 | 27,00 | 27,00 | 27,00 | 81 | -3,57% |
| 2013-08-19 | 28,00 | 28,00 | 28,00 | 28,00 | 84 | +0,00% |
| 2013-08-16 | 28,00 | 28,00 | 28,00 | 28,00 | 280 | +0,00% |
| 2013-08-14 | 28,02 | 28,00 | 28,02 | 28,00 | 13.441 | +3,70% |
| 2013-08-09 | 27,00 | 27,00 | 27,00 | 27,00 | 81 | -18,06% |
| 2013-08-08 | 33,00 | 27,00 | 33,00 | 32,95 | 12.376 | +2,65% |
| 2013-08-07 | 31,56 | 31,56 | 32,10 | 32,10 | 2.960 | +7,00% |
| 2013-08-06 | 29,50 | 28,00 | 30,00 | 30,00 | 8.787 | +1,69% |
| 2013-08-02 | 31,56 | 29,50 | 31,56 | 29,50 | 122 | -1,67% |
| 2013-07-09 | 30,00 | 30,00 | 30,00 | 30,00 | 3.000 | -3,23% |
| 2013-07-08 | 31,70 | 31,00 | 31,70 | 31,00 | 1.584 | -6,06% |
| 2013-06-21 | 33,00 | 33,00 | 33,00 | 33,00 | 1.518 | -5,98% |
| 2013-06-18 | 35,10 | 35,10 | 35,10 | 35,10 | 35 | -0,14% |
