SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-12 | 0,95 | 0,91 | 0,95 | 0,91 | 4.199 | -10,78% |
| 2018-06-29 | 1,04 | 1,02 | 1,04 | 1,02 | 3.458 | -1,92% |
| 2018-06-28 | 1,08 | 1,03 | 1,08 | 1,04 | 4.156 | -0,95% |
| 2018-06-27 | 1,05 | 1,05 | 1,05 | 1,05 | 1.942 | -7,08% |
| 2018-06-21 | 1,13 | 1,13 | 1,13 | 1,13 | 186 | +7,62% |
| 2018-06-20 | 1,10 | 1,05 | 1,10 | 1,05 | 797 | -4,55% |
| 2018-06-19 | 1,10 | 1,10 | 1,10 | 1,10 | 5.111 | -1,79% |
| 2018-06-13 | 1,12 | 1,12 | 1,12 | 1,12 | 560 | +1,82% |
| 2018-06-11 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | -1,79% |
| 2018-06-08 | 1,12 | 1,12 | 1,12 | 1,12 | 281 | +1,82% |
| 2018-06-06 | 1,10 | 1,10 | 1,10 | 1,10 | 164 | +0,92% |
| 2018-05-29 | 1,09 | 1,09 | 1,09 | 1,09 | 1.199 | +1,87% |
| 2018-05-24 | 1,07 | 1,07 | 1,07 | 1,07 | 1.070 | -2,73% |
| 2018-05-22 | 1,10 | 1,10 | 1,10 | 1,10 | 715 | -7,56% |
| 2018-05-17 | 1,10 | 1,10 | 1,19 | 1,19 | 14.628 | +8,18% |
| 2018-05-16 | 1,10 | 1,10 | 1,10 | 1,10 | 4.187 | +0,00% |
| 2018-05-15 | 1,10 | 1,10 | 1,10 | 1,10 | 14 | -1,79% |
| 2018-05-10 | 1,12 | 1,12 | 1,12 | 1,12 | 2.000 | +1,82% |
| 2018-05-09 | 1,10 | 1,10 | 1,12 | 1,10 | 5.696 | -12,00% |
| 2018-05-08 | 1,12 | 1,12 | 1,25 | 1,25 | 2.002 | +11,61% |
