SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-02 | 1,10 | 1,10 | 1,12 | 1,12 | 8.752 | +1,82% |
| 2018-04-18 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +0,00% |
| 2018-04-10 | 1,10 | 1,10 | 1,10 | 1,10 | 3.296 | +0,00% |
| 2018-04-09 | 1,11 | 1,10 | 1,11 | 1,10 | 3.090 | -1,79% |
| 2018-04-05 | 1,12 | 1,12 | 1,12 | 1,12 | 4.795 | -2,61% |
| 2018-04-03 | 1,15 | 1,15 | 1,15 | 1,15 | 1.208 | -2,54% |
| 2018-03-28 | 1,24 | 1,18 | 1,24 | 1,18 | 3.336 | -4,84% |
| 2018-03-23 | 1,24 | 1,24 | 1,24 | 1,24 | 286 | +0,00% |
| 2018-03-22 | 1,22 | 1,20 | 1,24 | 1,24 | 7.059 | -4,62% |
| 2018-03-21 | 1,24 | 1,24 | 1,30 | 1,30 | 2.003 | +4,84% |
| 2018-03-16 | 1,25 | 1,20 | 1,25 | 1,24 | 2.305 | +0,00% |
| 2018-03-15 | 1,24 | 1,24 | 1,24 | 1,24 | 2.000 | +0,00% |
| 2018-03-12 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,81% |
| 2018-03-07 | 1,23 | 1,23 | 1,23 | 1,23 | 1.046 | -0,81% |
| 2018-03-05 | 1,24 | 1,24 | 1,24 | 1,24 | 16 | +0,81% |
| 2018-03-01 | 1,23 | 1,23 | 1,23 | 1,23 | 1.968 | -6,82% |
| 2018-02-26 | 1,26 | 1,23 | 1,32 | 1,32 | 592 | -0,75% |
| 2018-02-23 | 1,33 | 1,33 | 1,33 | 1,33 | 133 | +5,56% |
| 2018-02-22 | 1,26 | 1,26 | 1,26 | 1,26 | 4.589 | +0,80% |
| 2018-02-21 | 1,25 | 1,25 | 1,25 | 1,25 | 2.000 | +0,00% |
