SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 2,27 | 2,20 | 2,50 | 2,47 | 44.857 | +8,33% |
| 2012-03-29 | 2,28 | 2,28 | 2,28 | 2,28 | 1.516 | +3,17% |
| 2012-03-28 | 2,32 | 2,18 | 2,32 | 2,21 | 11.515 | -7,92% |
| 2012-03-27 | 2,25 | 2,25 | 2,45 | 2,40 | 10.383 | +9,09% |
| 2012-03-26 | 2,05 | 2,05 | 2,20 | 2,20 | 3.749 | +0,00% |
| 2012-03-23 | 2,35 | 1,92 | 2,35 | 2,20 | 56.457 | -6,38% |
| 2012-03-22 | 2,35 | 2,35 | 2,35 | 2,35 | 1.175 | -3,29% |
| 2012-03-21 | 2,15 | 2,15 | 2,45 | 2,43 | 10.412 | +13,02% |
| 2012-03-20 | 2,00 | 1,92 | 2,15 | 2,15 | 2.999 | -2,27% |
| 2012-03-19 | 2,20 | 2,20 | 2,20 | 2,20 | 46 | +3,29% |
| 2012-03-16 | 2,00 | 1,90 | 2,13 | 2,13 | 9.453 | +6,50% |
| 2012-03-15 | 2,00 | 2,00 | 2,00 | 2,00 | 2.000 | -2,91% |
| 2012-03-14 | 2,08 | 2,06 | 2,08 | 2,06 | 4.122 | -10,43% |
| 2012-03-13 | 2,30 | 2,12 | 2,36 | 2,30 | 6.802 | -2,54% |
| 2012-03-12 | 2,00 | 2,00 | 2,36 | 2,36 | 5.123 | +18,00% |
| 2012-03-09 | 2,24 | 1,85 | 2,24 | 2,00 | 9.693 | -6,54% |
| 2012-03-08 | 2,14 | 2,07 | 2,46 | 2,14 | 72.088 | -13,36% |
| 2012-03-07 | 2,24 | 2,02 | 2,47 | 2,47 | 39.660 | +9,78% |
| 2012-03-06 | 1,80 | 1,80 | 2,29 | 2,25 | 33.132 | +40,63% |
| 2012-03-05 | 1,70 | 1,53 | 1,95 | 1,60 | 969 | -15,79% |
