SMSKREDYT (SMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 1,31 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2012-02-01 | 1,32 | 1,30 | 1,34 | 1,30 | -3,70% | |
| 2012-01-25 | 1,35 | 1,35 | 1,35 | 1,35 | +3,85% | |
| 2012-01-24 | 1,40 | 1,30 | 1,40 | 1,30 | -10,34% | |
| 2012-01-18 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | |
| 2012-01-17 | 1,45 | 1,45 | 1,48 | 1,48 | +4,96% | |
| 2012-01-16 | 1,41 | 1,41 | 1,41 | 1,41 | +4,44% | |
| 2012-01-13 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2012-01-12 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2012-01-11 | 1,31 | 1,31 | 1,35 | 1,35 | +3,05% | |
| 2012-01-04 | 1,31 | 1,31 | 1,31 | 1,31 | +0,77% | |
| 2012-01-03 | 1,47 | 1,28 | 1,47 | 1,30 | -13,33% | |
| 2012-01-02 | 1,33 | 1,33 | 1,53 | 1,50 | +10,29% | |
| 2011-12-30 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | |
| 2011-12-29 | 1,35 | 1,35 | 1,43 | 1,43 | +0,00% | |
| 2011-12-28 | 1,43 | 1,33 | 1,44 | 1,43 | +0,70% | |
| 2011-12-27 | 1,43 | 1,42 | 1,43 | 1,42 | +5,19% | |
| 2011-12-23 | 1,30 | 1,30 | 1,44 | 1,35 | +3,85% | |
| 2011-12-21 | 1,28 | 1,28 | 1,30 | 1,30 | +4,00% | |
| 2011-12-20 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% |
