SMT (SMT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 7,50 | 7,50 | 8,65 | 8,00 | +6,67% | |
| 2010-07-29 | 7,65 | 7,20 | 7,65 | 7,50 | -1,96% | |
| 2010-07-27 | 7,40 | 7,20 | 7,65 | 7,65 | +0,00% | |
| 2010-07-26 | 6,70 | 6,70 | 7,70 | 7,65 | +14,18% | |
| 2010-07-23 | 6,89 | 6,45 | 6,90 | 6,70 | -3,04% | |
| 2010-07-22 | 7,24 | 6,28 | 7,80 | 6,91 | -4,56% | |
| 2010-07-21 | 5,78 | 5,78 | 7,40 | 7,24 | +27,24% | |
| 2010-07-20 | 5,02 | 5,02 | 5,97 | 5,69 | +13,35% | |
| 2010-07-19 | 4,60 | 4,41 | 5,20 | 5,02 | +9,37% | |
| 2010-07-16 | 4,60 | 4,09 | 4,60 | 4,59 | -0,22% | |
| 2010-07-15 | 4,21 | 4,21 | 4,60 | 4,60 | +8,24% | |
| 2010-07-14 | 4,10 | 4,10 | 4,25 | 4,25 | +6,25% | |
| 2010-07-13 | 4,29 | 4,00 | 4,29 | 4,00 | -4,76% | |
| 2010-07-12 | 4,20 | 4,20 | 4,20 | 4,20 | +2,44% | |
| 2010-07-09 | 4,40 | 4,00 | 4,40 | 4,10 | -6,82% | |
| 2010-07-08 | 4,40 | 4,40 | 4,40 | 4,40 | +0,23% | |
| 2010-07-07 | 4,30 | 4,30 | 4,39 | 4,39 | -0,90% | |
| 2010-07-06 | 4,20 | 4,20 | 4,43 | 4,43 | +1,14% | |
| 2010-07-05 | 4,40 | 4,14 | 4,40 | 4,38 | +3,55% | |
| 2010-07-02 | 4,25 | 4,12 | 4,25 | 4,23 | +0,71% |
