STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-22 | 4,70 | 4,70 | 4,70 | 4,70 | 376 | +0,00% |
| 2018-02-21 | 4,70 | 4,70 | 4,70 | 4,70 | 118 | +0,00% |
| 2018-02-19 | 5,60 | 4,70 | 5,60 | 4,70 | 6.600 | -21,67% |
| 2018-02-12 | 6,00 | 6,00 | 6,00 | 6,00 | 90 | +0,00% |
| 2018-02-09 | 5,65 | 5,65 | 6,00 | 6,00 | 145 | +9,09% |
| 2018-02-01 | 6,00 | 5,50 | 6,00 | 5,50 | 144 | -13,39% |
| 2018-01-31 | 6,00 | 6,00 | 6,35 | 6,35 | 73 | +5,83% |
| 2018-01-30 | 6,00 | 6,00 | 6,00 | 6,00 | 1.188 | +0,00% |
| 2018-01-25 | 5,80 | 5,80 | 6,00 | 6,00 | 41.472 | +0,00% |
| 2018-01-23 | 5,30 | 5,30 | 6,00 | 6,00 | 280 | +20,00% |
| 2018-01-22 | 5,80 | 5,00 | 5,80 | 5,00 | 8.093 | -19,35% |
| 2018-01-17 | 7,70 | 6,20 | 7,70 | 6,20 | 7.402 | -26,19% |
| 2018-01-09 | 7,30 | 7,30 | 8,40 | 8,40 | 2.036 | +12,00% |
| 2018-01-08 | 6,45 | 6,45 | 7,50 | 7,50 | 1.276 | +13,64% |
| 2018-01-05 | 5,50 | 5,50 | 6,60 | 6,60 | 7.808 | +13,99% |
| 2017-12-21 | 5,20 | 5,10 | 5,79 | 5,79 | 4.103 | +0,70% |
| 2017-12-08 | 5,75 | 5,75 | 5,75 | 5,75 | 29 | +10,36% |
| 2017-12-07 | 5,55 | 5,21 | 5,89 | 5,21 | 9.595 | -11,69% |
| 2017-11-30 | 5,05 | 4,85 | 5,90 | 5,90 | 3.886 | +10,28% |
| 2017-11-28 | 5,37 | 5,10 | 5,37 | 5,35 | 1.690 | -0,37% |
