STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 5,79 | 5,79 | 5,79 | 5,79 | 290 | -0,17% |
| 2017-09-26 | 4,85 | 4,85 | 5,80 | 5,80 | 1.409 | +20,83% |
| 2017-09-25 | 4,80 | 4,80 | 4,80 | 4,80 | 43 | -1,03% |
| 2017-09-22 | 5,88 | 4,85 | 5,88 | 4,85 | 1.129 | -17,52% |
| 2017-09-21 | 6,00 | 5,05 | 6,00 | 5,88 | 2.612 | -2,00% |
| 2017-09-20 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2017-09-19 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2017-09-18 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +0,00% |
| 2017-09-15 | 5,30 | 5,30 | 6,00 | 6,00 | 1.326 | +14,94% |
| 2017-09-14 | 6,00 | 5,22 | 6,00 | 5,22 | 2.440 | -13,00% |
| 2017-09-13 | 6,00 | 6,00 | 6,00 | 6,00 | 60 | -4,00% |
| 2017-09-12 | 6,20 | 6,20 | 6,25 | 6,25 | 156 | +0,48% |
| 2017-09-08 | 6,20 | 6,20 | 6,22 | 6,22 | 93 | -0,32% |
| 2017-09-07 | 6,25 | 6,00 | 6,25 | 6,24 | 1.405 | -0,16% |
| 2017-09-06 | 6,25 | 6,25 | 6,25 | 6,25 | 31 | -2,19% |
| 2017-09-05 | 6,39 | 6,39 | 6,39 | 6,39 | 32 | -0,16% |
| 2017-09-04 | 6,40 | 6,40 | 6,40 | 6,40 | 32 | +0,00% |
| 2017-09-01 | 6,40 | 6,40 | 6,40 | 6,40 | 32 | +0,31% |
| 2017-08-31 | 6,38 | 6,38 | 6,38 | 6,38 | 64 | -0,31% |
| 2017-08-30 | 6,40 | 6,40 | 6,40 | 6,40 | 32 | +0,00% |
