STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 5,80 | 5,80 | 6,60 | 6,60 | +11,86% | |
| 2011-02-16 | 6,22 | 5,57 | 6,50 | 5,90 | -5,14% | |
| 2011-02-15 | 6,50 | 6,22 | 6,50 | 6,22 | -9,86% | |
| 2011-02-14 | 7,00 | 6,30 | 7,00 | 6,90 | -4,17% | |
| 2011-02-11 | 7,00 | 7,00 | 7,29 | 7,20 | -1,23% | |
| 2011-02-10 | 7,29 | 7,29 | 7,29 | 7,29 | +0,00% | |
| 2011-02-09 | 7,29 | 7,29 | 7,29 | 7,29 | -0,14% | |
| 2011-02-08 | 7,30 | 7,30 | 7,30 | 7,30 | -2,01% | |
| 2011-02-07 | 7,50 | 7,45 | 7,50 | 7,45 | -4,49% | |
| 2011-02-04 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2011-02-03 | 7,40 | 7,40 | 7,80 | 7,80 | +9,70% | |
| 2011-02-02 | 7,30 | 7,11 | 7,30 | 7,11 | -5,83% | |
| 2011-02-01 | 7,15 | 5,80 | 7,55 | 7,55 | +5,74% | |
| 2011-01-31 | 7,10 | 7,10 | 7,20 | 7,14 | +0,56% | |
| 2011-01-28 | 7,75 | 7,10 | 7,75 | 7,10 | -8,39% | |
| 2011-01-27 | 7,85 | 7,75 | 7,85 | 7,75 | -1,77% | |
| 2011-01-26 | 7,20 | 7,11 | 7,90 | 7,89 | +8,08% | |
| 2011-01-25 | 7,30 | 7,30 | 7,30 | 7,30 | -6,41% | |
| 2011-01-24 | 8,00 | 7,80 | 8,00 | 7,80 | -4,29% | |
| 2011-01-21 | 7,91 | 7,91 | 8,15 | 8,15 | +2,90% |
