SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 13,00 | 13,00 | 13,09 | 13,09 | -0,08% | |
| 2011-10-21 | 13,10 | 13,00 | 13,10 | 13,10 | +0,00% | |
| 2011-10-20 | 13,10 | 13,10 | 13,10 | 13,10 | +0,00% | |
| 2011-10-19 | 13,10 | 13,10 | 13,10 | 13,10 | +0,00% | |
| 2011-10-18 | 13,10 | 13,10 | 13,10 | 13,10 | +0,00% | |
| 2011-10-17 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | |
| 2011-10-14 | 13,20 | 13,10 | 13,20 | 13,15 | +1,15% | |
| 2011-10-13 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-10-12 | 13,50 | 13,00 | 13,50 | 13,00 | -2,99% | |
| 2011-10-11 | 13,40 | 13,00 | 13,40 | 13,40 | -0,74% | |
| 2011-10-10 | 12,10 | 12,07 | 13,50 | 13,50 | +10,66% | |
| 2011-10-07 | 12,20 | 12,20 | 12,20 | 12,20 | +1,67% | |
| 2011-10-06 | 12,20 | 12,00 | 12,20 | 12,00 | +0,00% | |
| 2011-10-05 | 11,97 | 11,97 | 12,00 | 12,00 | +0,00% | |
| 2011-10-04 | 11,33 | 11,00 | 12,00 | 12,00 | +0,00% | |
| 2011-10-03 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2011-09-30 | 12,00 | 12,00 | 12,00 | 12,00 | +0,00% | |
| 2011-09-29 | 11,10 | 10,60 | 12,00 | 12,00 | +0,00% | |
| 2011-09-28 | 11,60 | 11,20 | 12,00 | 12,00 | -1,64% | |
| 2011-09-27 | 12,50 | 12,20 | 12,54 | 12,20 | -2,40% |
