| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-13 |
22,10 |
21,80 |
22,10 |
22,00 |
41.625 |
-0,45% |
| 2014-10-10 |
22,85 |
21,80 |
22,85 |
22,10 |
26.224 |
-1,69% |
| 2014-10-09 |
21,79 |
21,79 |
22,59 |
22,48 |
19.368 |
+3,17% |
| 2014-10-08 |
22,00 |
21,40 |
22,00 |
21,79 |
10.580 |
+0,00% |
| 2014-10-07 |
21,98 |
21,50 |
22,45 |
21,79 |
18.567 |
+1,35% |
| 2014-10-06 |
22,85 |
21,40 |
23,30 |
21,50 |
40.436 |
-3,24% |
| 2014-10-03 |
22,98 |
22,22 |
23,60 |
22,22 |
141.436 |
+1,00% |
| 2014-10-02 |
22,20 |
21,50 |
22,30 |
22,00 |
1.130.796 |
-4,31% |
| 2014-10-01 |
23,60 |
22,51 |
23,60 |
22,99 |
17.896 |
-2,38% |
| 2014-09-30 |
23,18 |
22,90 |
23,71 |
23,55 |
68.971 |
+1,60% |
| 2014-09-29 |
23,37 |
22,30 |
23,37 |
23,18 |
16.839 |
+0,00% |
| 2014-09-26 |
23,37 |
22,35 |
23,37 |
23,18 |
16.567 |
-0,86% |
| 2014-09-25 |
22,50 |
22,00 |
23,70 |
23,38 |
84.452 |
+4,10% |
| 2014-09-24 |
22,40 |
22,29 |
22,46 |
22,46 |
18.661 |
+0,00% |
| 2014-09-23 |
22,39 |
21,85 |
22,46 |
22,46 |
34.185 |
+0,31% |
| 2014-09-22 |
22,45 |
21,75 |
22,45 |
22,39 |
1.649.096 |
-0,31% |
| 2014-09-19 |
22,46 |
22,46 |
22,46 |
22,46 |
2.246 |
+0,72% |
| 2014-09-18 |
21,30 |
21,00 |
22,30 |
22,30 |
3.488.133 |
+6,14% |
| 2014-09-17 |
22,30 |
20,71 |
22,30 |
21,01 |
1.308.586 |
-5,74% |
| 2014-09-16 |
22,30 |
21,80 |
22,30 |
22,29 |
884.646 |
-0,04% |
pierwsza
poprzednia
