| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-29 |
2,10 |
2,10 |
2,10 |
2,10 |
10 |
+0,00% |
| 2016-02-25 |
2,05 |
2,05 |
2,10 |
2,10 |
2.094 |
+2,44% |
| 2016-02-24 |
2,05 |
2,05 |
2,05 |
2,05 |
20 |
+0,00% |
| 2016-02-23 |
2,05 |
2,05 |
2,05 |
2,05 |
10 |
+5,13% |
| 2016-02-16 |
1,95 |
1,95 |
1,95 |
1,95 |
351 |
-4,88% |
| 2016-02-15 |
2,05 |
2,05 |
2,05 |
2,05 |
20 |
+0,00% |
| 2016-02-12 |
2,05 |
2,05 |
2,05 |
2,05 |
10 |
+2,50% |
| 2016-02-11 |
2,00 |
2,00 |
2,00 |
2,00 |
10 |
-2,44% |
| 2016-02-10 |
2,05 |
2,05 |
2,05 |
2,05 |
10 |
+0,00% |
| 2016-02-09 |
2,05 |
2,05 |
2,05 |
2,05 |
10 |
+2,50% |
| 2016-02-08 |
2,00 |
2,00 |
2,00 |
2,00 |
170 |
+0,00% |
| 2016-02-05 |
2,05 |
2,00 |
2,05 |
2,00 |
40 |
-2,44% |
| 2016-02-04 |
2,05 |
2,05 |
2,05 |
2,05 |
10 |
-0,97% |
| 2016-02-03 |
2,05 |
2,05 |
2,07 |
2,07 |
1.218 |
+4,55% |
| 2016-02-02 |
2,10 |
1,98 |
2,10 |
1,98 |
1.070 |
-6,16% |
| 2016-02-01 |
2,11 |
2,11 |
2,11 |
2,11 |
11 |
+0,00% |
| 2016-01-29 |
2,11 |
2,11 |
2,11 |
2,11 |
1.509 |
+5,50% |
| 2016-01-28 |
1,99 |
1,99 |
2,00 |
2,00 |
3.802 |
+0,50% |
| 2016-01-27 |
1,95 |
1,95 |
1,99 |
1,99 |
2.728 |
+2,05% |
| 2016-01-26 |
1,90 |
1,90 |
1,95 |
1,95 |
6.563 |
+5,41% |
pierwsza
poprzednia
