TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 1,99 | 1,99 | 1,99 | 1,99 | +4,74% | |
| 2011-10-24 | 1,77 | 1,77 | 1,90 | 1,90 | +0,00% | |
| 2011-10-21 | 1,82 | 1,82 | 1,90 | 1,90 | +11,76% | |
| 2011-10-17 | 1,55 | 1,55 | 1,70 | 1,70 | -4,49% | |
| 2011-10-14 | 1,42 | 1,42 | 1,78 | 1,78 | +26,24% | |
| 2011-10-13 | 1,41 | 1,41 | 1,49 | 1,41 | +0,71% | |
| 2011-10-11 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | |
| 2011-10-07 | 1,44 | 1,44 | 1,47 | 1,47 | +8,89% | |
| 2011-10-06 | 1,45 | 1,35 | 1,47 | 1,35 | -3,57% | |
| 2011-10-05 | 1,40 | 1,40 | 1,40 | 1,40 | -5,41% | |
| 2011-10-04 | 1,22 | 1,22 | 1,48 | 1,48 | +18,40% | |
| 2011-10-03 | 1,28 | 1,25 | 1,28 | 1,25 | -3,85% | |
| 2011-09-30 | 1,30 | 1,30 | 1,30 | 1,30 | -12,16% | |
| 2011-09-29 | 1,21 | 1,21 | 1,48 | 1,48 | -0,67% | |
| 2011-09-27 | 1,44 | 1,44 | 1,49 | 1,49 | +0,00% | |
| 2011-09-26 | 1,49 | 1,49 | 1,49 | 1,49 | -6,29% | |
| 2011-09-21 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-09-20 | 1,50 | 1,50 | 1,59 | 1,59 | +6,00% | |
| 2011-09-19 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-09-12 | 1,50 | 1,50 | 1,50 | 1,50 | -17,58% |
