TAXNET (TXN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 1,82 | 1,82 | 1,82 | 1,82 | +1,11% | |
| 2011-09-02 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-09-01 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-31 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-08-30 | 1,80 | 1,80 | 1,80 | 1,80 | +2,86% | |
| 2011-08-29 | 1,78 | 1,75 | 1,82 | 1,75 | -1,69% | |
| 2011-08-26 | 1,90 | 1,50 | 1,90 | 1,78 | -3,78% | |
| 2011-08-25 | 1,95 | 1,62 | 1,95 | 1,85 | -5,13% | |
| 2011-08-24 | 1,71 | 1,70 | 1,95 | 1,95 | +2,63% | |
| 2011-08-23 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | |
| 2011-08-19 | 2,00 | 2,00 | 2,00 | 2,00 | -9,09% | |
| 2011-08-17 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | |
| 2011-08-16 | 2,27 | 2,27 | 2,27 | 2,27 | +0,89% | |
| 2011-08-10 | 2,25 | 2,25 | 2,25 | 2,25 | +14,21% | |
| 2011-08-09 | 1,97 | 1,95 | 1,97 | 1,97 | +0,00% | |
| 2011-08-08 | 2,19 | 1,97 | 2,19 | 1,97 | -0,51% | |
| 2011-08-04 | 1,95 | 1,90 | 2,10 | 1,98 | -7,91% | |
| 2011-08-03 | 2,10 | 2,00 | 2,20 | 2,15 | -6,11% | |
| 2011-08-02 | 2,10 | 2,10 | 2,29 | 2,29 | +0,00% | |
| 2011-08-01 | 2,29 | 2,29 | 2,29 | 2,29 | +2,23% |
