TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 27,00 | 25,05 | 27,00 | 26,95 | 291 | -0,19% |
| 2012-12-05 | 23,80 | 23,80 | 27,00 | 27,00 | 15.514 | +13,45% |
| 2012-12-04 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +0,00% |
| 2012-12-03 | 23,80 | 23,78 | 23,80 | 23,80 | 4.782 | +0,00% |
| 2012-11-30 | 23,80 | 23,80 | 23,80 | 23,80 | 24 | +0,00% |
| 2012-11-29 | 24,75 | 23,75 | 24,75 | 23,80 | 5.030 | -11,82% |
| 2012-11-28 | 26,99 | 26,99 | 26,99 | 26,99 | 27 | +3,45% |
| 2012-11-27 | 26,59 | 24,28 | 26,59 | 26,09 | 3.263 | -3,33% |
| 2012-11-26 | 26,99 | 26,99 | 26,99 | 26,99 | 27 | +0,33% |
| 2012-11-23 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | -0,33% |
| 2012-11-22 | 26,99 | 26,99 | 26,99 | 26,99 | 27 | -0,04% |
| 2012-11-21 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +3,69% |
| 2012-11-20 | 27,00 | 24,82 | 27,00 | 26,04 | 2.866 | -3,56% |
| 2012-11-19 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-11-16 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-11-15 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-11-13 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,04% |
| 2012-11-12 | 26,30 | 26,30 | 26,99 | 26,99 | 242 | -0,04% |
| 2012-11-09 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-11-08 | 27,00 | 27,00 | 27,00 | 27,00 | 486 | +0,00% |
