TECHMADEX (TDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 26,99 | 26,99 | 27,00 | 27,00 | 540 | +0,00% |
| 2012-11-05 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-11-02 | 27,00 | 27,00 | 27,00 | 27,00 | 513 | +0,00% |
| 2012-10-31 | 27,00 | 27,00 | 27,00 | 27,00 | 756 | +0,00% |
| 2012-10-30 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,04% |
| 2012-10-29 | 27,00 | 25,50 | 27,00 | 26,99 | 1.626 | -0,04% |
| 2012-10-26 | 25,10 | 25,10 | 27,00 | 27,00 | 5.900 | +7,14% |
| 2012-10-25 | 27,00 | 25,20 | 27,00 | 25,20 | 1.996 | -6,67% |
| 2012-10-24 | 26,99 | 26,99 | 27,00 | 27,00 | 3.185 | +0,04% |
| 2012-10-23 | 26,99 | 26,99 | 26,99 | 26,99 | 540 | +7,44% |
| 2012-10-22 | 27,00 | 25,12 | 27,00 | 25,12 | 1.586 | -6,96% |
| 2012-10-19 | 27,00 | 26,20 | 27,00 | 27,00 | 2.902 | +0,00% |
| 2012-10-18 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2012-10-17 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,04% |
| 2012-10-16 | 27,00 | 26,99 | 27,00 | 26,99 | 1.592 | -0,04% |
| 2012-10-15 | 25,10 | 25,10 | 27,00 | 27,00 | 3.879 | +0,00% |
| 2012-10-12 | 27,00 | 27,00 | 27,00 | 27,00 | 2.457 | +0,00% |
| 2012-10-11 | 26,02 | 26,02 | 28,00 | 27,00 | 5.475 | -3,57% |
| 2012-10-10 | 28,00 | 26,15 | 28,00 | 28,00 | 3.040 | +0,00% |
| 2012-10-09 | 28,00 | 27,95 | 28,00 | 28,00 | 615 | +0,00% |
