TILIA (TIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-02 | 16,56 | 10,95 | 17,99 | 10,95 | 176.374 | -20,65% |
| 2016-06-01 | 11,50 | 11,50 | 13,80 | 13,80 | 60.478 | +36,77% |
| 2016-05-31 | 10,09 | 10,09 | 10,09 | 10,09 | 351.606 | +39,94% |
| 2016-05-30 | 6,01 | 6,01 | 7,21 | 7,21 | 38.295 | +43,91% |
| 2016-05-27 | 4,17 | 4,17 | 5,01 | 5,01 | 19.591 | +43,55% |
| 2016-05-25 | 2,91 | 2,91 | 3,49 | 3,49 | 28.063 | +43,03% |
| 2016-05-24 | 2,04 | 1,71 | 2,44 | 2,44 | 21.705 | +43,53% |
| 2016-05-23 | 1,54 | 1,32 | 1,84 | 1,70 | 27.155 | +21,43% |
| 2016-05-20 | 1,55 | 1,40 | 1,55 | 1,40 | 45 | -10,26% |
| 2016-05-19 | 1,45 | 1,45 | 1,56 | 1,56 | 23 | +3,31% |
| 2016-05-18 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | -1,31% |
| 2016-05-16 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | +0,00% |
| 2016-05-13 | 1,53 | 1,53 | 1,53 | 1,53 | 32 | +0,00% |
| 2016-05-12 | 1,53 | 1,53 | 1,53 | 1,53 | 46 | +0,00% |
| 2016-05-11 | 1,53 | 1,53 | 1,53 | 1,53 | 76 | +0,00% |
| 2016-05-09 | 1,53 | 1,53 | 1,53 | 1,53 | 76 | +0,00% |
| 2016-05-05 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2016-05-04 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2016-05-02 | 1,53 | 1,53 | 1,53 | 1,53 | 167 | +0,00% |
| 2016-04-28 | 1,47 | 1,43 | 1,53 | 1,53 | 653 | -5,56% |
