TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 2,58 | 2,58 | 2,58 | 2,58 | 13 | -1,53% |
| 2014-04-04 | 2,62 | 2,40 | 2,62 | 2,62 | 1.609 | +0,77% |
| 2014-04-03 | 2,60 | 2,58 | 2,60 | 2,60 | 31 | -0,76% |
| 2014-04-02 | 2,62 | 2,62 | 2,62 | 2,62 | 5 | +0,00% |
| 2014-04-01 | 2,62 | 2,62 | 2,62 | 2,62 | 5 | +0,00% |
| 2014-03-31 | 2,62 | 2,62 | 2,62 | 2,62 | 707 | +0,00% |
| 2014-03-28 | 2,53 | 2,34 | 2,62 | 2,62 | 2.398 | +3,97% |
| 2014-03-27 | 2,52 | 2,52 | 2,52 | 2,52 | 18 | +7,23% |
| 2014-03-26 | 2,53 | 2,35 | 2,53 | 2,35 | 2.230 | -7,11% |
| 2014-03-25 | 2,53 | 2,34 | 2,53 | 2,53 | 1.878 | +0,00% |
| 2014-03-24 | 2,54 | 2,40 | 2,54 | 2,53 | 1.063 | -0,39% |
| 2014-03-21 | 2,54 | 2,54 | 2,54 | 2,54 | 13 | +0,00% |
| 2014-03-20 | 2,54 | 2,54 | 2,54 | 2,54 | 18 | +2,42% |
| 2014-03-19 | 2,48 | 2,48 | 2,48 | 2,48 | 20 | +0,00% |
| 2014-03-18 | 2,54 | 2,36 | 2,54 | 2,48 | 1.611 | -2,75% |
| 2014-03-17 | 2,67 | 2,40 | 2,67 | 2,55 | 10.404 | -4,49% |
| 2014-03-14 | 2,74 | 2,47 | 2,74 | 2,67 | 10.967 | -2,55% |
| 2014-03-13 | 2,74 | 2,48 | 2,74 | 2,74 | 10.108 | -1,79% |
| 2014-03-12 | 2,80 | 2,58 | 2,80 | 2,79 | 3.372 | -0,36% |
| 2014-03-11 | 2,85 | 2,80 | 2,85 | 2,80 | 376 | -1,41% |
