TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 3,21 | 2,90 | 3,39 | 3,15 | +0,00% | |
| 2010-02-09 | 2,85 | 2,81 | 3,30 | 3,15 | +13,31% | |
| 2010-02-08 | 3,20 | 2,78 | 3,27 | 2,78 | -7,33% | |
| 2010-02-05 | 2,99 | 2,60 | 3,14 | 3,00 | +5,26% | |
| 2010-02-04 | 3,06 | 2,85 | 3,43 | 2,85 | -6,86% | |
| 2010-02-03 | 2,64 | 2,64 | 3,49 | 3,06 | +19,07% | |
| 2010-02-02 | 2,38 | 2,30 | 2,57 | 2,57 | +11,74% | |
| 2010-02-01 | 2,19 | 2,19 | 2,34 | 2,30 | +9,52% | |
| 2010-01-29 | 2,10 | 2,05 | 2,14 | 2,10 | +6,60% | |
| 2010-01-28 | 1,97 | 1,96 | 1,97 | 1,97 | -1,50% | |
| 2010-01-27 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-01-26 | 1,99 | 1,97 | 2,00 | 2,00 | +0,00% | |
| 2010-01-25 | 2,10 | 1,90 | 2,10 | 2,00 | -4,76% | |
| 2010-01-22 | 2,05 | 1,95 | 2,28 | 2,10 | +2,94% | |
| 2010-01-21 | 2,01 | 1,84 | 2,04 | 2,04 | +7,37% | |
| 2010-01-20 | 1,90 | 1,84 | 1,90 | 1,90 | -6,40% | |
| 2010-01-19 | 2,05 | 2,03 | 2,40 | 2,03 | -0,49% | |
| 2010-01-18 | 1,75 | 1,75 | 2,04 | 2,04 | +0,00% |
