TPH (TPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | |
| 2010-05-20 | 2,27 | 2,26 | 2,27 | 2,26 | -0,88% | |
| 2010-05-19 | 2,28 | 2,28 | 2,28 | 2,28 | +4,11% | |
| 2010-05-18 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | |
| 2010-05-17 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | |
| 2010-05-13 | 2,14 | 2,07 | 2,27 | 2,27 | +9,66% | |
| 2010-05-12 | 2,15 | 2,07 | 2,15 | 2,07 | -3,72% | |
| 2010-05-10 | 2,15 | 2,15 | 2,15 | 2,15 | -5,29% | |
| 2010-05-07 | 2,13 | 2,13 | 2,27 | 2,27 | +0,00% | |
| 2010-05-06 | 2,27 | 2,27 | 2,27 | 2,27 | +3,65% | |
| 2010-05-05 | 2,18 | 2,18 | 2,19 | 2,19 | +2,82% | |
| 2010-05-04 | 2,15 | 2,13 | 2,18 | 2,13 | -4,48% | |
| 2010-04-30 | 2,23 | 2,23 | 2,23 | 2,23 | +4,69% | |
| 2010-04-29 | 2,08 | 2,04 | 2,17 | 2,13 | +3,90% | |
| 2010-04-28 | 2,05 | 2,05 | 2,05 | 2,05 | +6,77% | |
| 2010-04-27 | 2,08 | 1,92 | 2,08 | 1,92 | -8,57% | |
| 2010-04-23 | 2,00 | 1,98 | 2,10 | 2,10 | +0,00% | |
| 2010-04-22 | 2,12 | 2,10 | 2,12 | 2,10 | -0,94% | |
| 2010-04-21 | 2,01 | 2,00 | 2,12 | 2,12 | -2,30% | |
| 2010-04-20 | 2,10 | 2,10 | 2,17 | 2,17 | +3,33% |
