VGROUP (VGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 14,40 | 14,40 | 14,40 | 14,40 | 29 | +1,41% |
| 2013-02-06 | 14,20 | 14,20 | 14,40 | 14,20 | 24.486 | +0,00% |
| 2013-01-25 | 14,00 | 14,00 | 14,20 | 14,20 | 29.868 | +1,43% |
| 2013-01-14 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2013-01-11 | 13,58 | 13,58 | 14,00 | 14,00 | 22.292 | +3,09% |
| 2013-01-02 | 13,58 | 13,58 | 13,58 | 13,58 | 1.086 | +0,00% |
| 2012-12-14 | 13,58 | 13,58 | 13,58 | 13,58 | 312 | +0,00% |
| 2012-12-10 | 13,58 | 13,58 | 13,58 | 13,58 | 272 | +3,66% |
| 2012-12-03 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | -0,76% |
| 2012-11-30 | 13,20 | 13,20 | 13,20 | 13,20 | 66 | -2,22% |
| 2012-11-23 | 13,50 | 13,50 | 13,50 | 13,50 | 68 | -0,74% |
| 2012-11-22 | 13,60 | 13,60 | 13,60 | 13,60 | 136 | +0,37% |
| 2012-11-19 | 14,00 | 13,55 | 14,00 | 13,55 | 1.724 | -6,03% |
| 2012-10-23 | 15,00 | 14,42 | 15,00 | 14,42 | 1.676 | -5,13% |
| 2012-10-18 | 15,25 | 15,20 | 15,25 | 15,20 | 1.672 | -6,98% |
| 2012-10-17 | 16,00 | 16,00 | 16,34 | 16,34 | 176 | +5,42% |
| 2012-10-16 | 15,50 | 15,50 | 15,50 | 15,50 | 4.882 | +24,00% |
| 2012-10-15 | 15,50 | 12,50 | 15,50 | 12,50 | 125.138 | -18,57% |
| 2012-10-12 | 15,35 | 15,35 | 15,35 | 15,35 | 31 | +0,00% |
| 2012-10-11 | 15,35 | 15,35 | 15,35 | 15,35 | 15 | +0,00% |
