VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 2,89 | 2,75 | 3,21 | 2,90 | -6,15% | |
| 2007-12-11 | 2,58 | 2,58 | 3,20 | 3,09 | +22,13% | |
| 2007-12-10 | 2,35 | 2,35 | 2,66 | 2,53 | +6,30% | |
| 2007-12-07 | 2,28 | 2,28 | 2,38 | 2,38 | +3,48% | |
| 2007-12-06 | 2,38 | 2,30 | 2,38 | 2,30 | -3,36% | |
| 2007-12-05 | 2,28 | 2,22 | 2,38 | 2,38 | +4,39% | |
| 2007-12-04 | 2,33 | 2,28 | 2,34 | 2,28 | -7,69% | |
| 2007-12-03 | 2,34 | 2,34 | 2,50 | 2,47 | +5,56% | |
| 2007-11-30 | 2,36 | 2,01 | 2,55 | 2,34 | -6,77% | |
| 2007-11-29 | 2,59 | 2,48 | 2,59 | 2,51 | -3,09% | |
| 2007-11-28 | 2,37 | 2,30 | 2,59 | 2,59 | +8,37% | |
| 2007-11-27 | 2,25 | 2,25 | 2,54 | 2,39 | -0,42% | |
| 2007-11-26 | 2,55 | 2,40 | 2,63 | 2,40 | -5,88% | |
| 2007-11-23 | 2,78 | 2,50 | 2,78 | 2,55 | -8,60% | |
| 2007-11-22 | 2,50 | 2,20 | 2,87 | 2,79 | +11,60% | |
| 2007-11-21 | 2,69 | 2,43 | 2,69 | 2,50 | -7,41% | |
| 2007-11-20 | 2,85 | 2,45 | 3,14 | 2,70 | -15,63% | |
| 2007-11-19 | 3,03 | 3,00 | 3,20 | 3,20 | -4,19% | |
| 2007-11-16 | 3,13 | 3,10 | 3,40 | 3,34 | -2,91% | |
| 2007-11-15 | 3,16 | 3,16 | 3,44 | 3,44 | -2,82% |
