VIAGUARA (VGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 3,45 | 3,27 | 3,54 | 3,54 | +2,61% | |
| 2007-11-13 | 3,25 | 3,20 | 3,63 | 3,45 | -0,86% | |
| 2007-11-12 | 3,22 | 3,17 | 3,48 | 3,48 | +8,41% | |
| 2007-11-09 | 3,50 | 3,21 | 3,53 | 3,21 | -6,14% | |
| 2007-11-08 | 3,66 | 3,20 | 3,66 | 3,42 | -6,56% | |
| 2007-11-07 | 3,83 | 3,20 | 3,83 | 3,66 | -1,88% | |
| 2007-11-06 | 3,85 | 3,72 | 3,95 | 3,73 | -6,52% | |
| 2007-11-05 | 4,05 | 3,88 | 4,09 | 3,99 | -0,50% | |
| 2007-11-02 | 4,00 | 3,90 | 4,01 | 4,01 | +0,00% | |
| 2007-10-31 | 3,95 | 3,76 | 4,34 | 4,01 | +1,52% | |
| 2007-10-30 | 3,60 | 3,58 | 4,15 | 3,95 | +9,72% | |
| 2007-10-29 | 3,55 | 3,51 | 3,67 | 3,60 | +0,00% | |
| 2007-10-26 | 3,69 | 3,60 | 3,69 | 3,60 | -2,17% | |
| 2007-10-25 | 3,80 | 3,68 | 3,90 | 3,68 | -0,54% | |
| 2007-10-24 | 3,69 | 3,69 | 3,85 | 3,70 | -2,63% | |
| 2007-10-23 | 3,66 | 3,60 | 3,80 | 3,80 | +0,00% | |
| 2007-10-22 | 3,71 | 3,71 | 3,80 | 3,80 | +2,43% | |
| 2007-10-19 | 3,81 | 3,70 | 3,81 | 3,71 | -1,07% | |
| 2007-10-18 | 3,81 | 3,75 | 3,81 | 3,75 | -1,57% | |
| 2007-10-17 | 3,96 | 3,75 | 3,96 | 3,81 | +0,26% |
