VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 3,45 | 3,45 | 3,45 | 3,45 | +1,47% | |
| 2011-05-12 | 3,59 | 3,40 | 3,59 | 3,40 | -8,11% | |
| 2011-05-11 | 3,70 | 3,70 | 3,70 | 3,70 | +0,54% | |
| 2011-05-10 | 3,68 | 3,68 | 3,68 | 3,68 | +0,00% | |
| 2011-05-09 | 3,68 | 3,68 | 3,68 | 3,68 | -0,54% | |
| 2011-05-06 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-05-05 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-05-04 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-04-29 | 3,65 | 3,65 | 3,70 | 3,70 | +3,93% | |
| 2011-04-28 | 3,40 | 3,29 | 3,71 | 3,56 | +2,30% | |
| 2011-04-27 | 3,48 | 3,48 | 3,68 | 3,48 | -6,20% | |
| 2011-04-26 | 3,45 | 3,24 | 3,71 | 3,71 | +8,80% | |
| 2011-04-21 | 3,43 | 3,25 | 3,43 | 3,41 | +0,59% | |
| 2011-04-20 | 3,24 | 3,24 | 3,39 | 3,39 | +7,28% | |
| 2011-04-19 | 3,17 | 3,07 | 3,24 | 3,16 | -0,32% | |
| 2011-04-15 | 3,04 | 3,04 | 3,17 | 3,17 | +0,00% | |
| 2011-04-14 | 3,17 | 3,17 | 3,17 | 3,17 | +5,32% | |
| 2011-04-13 | 3,07 | 2,77 | 3,07 | 3,01 | -1,95% | |
| 2011-04-12 | 3,24 | 3,07 | 3,24 | 3,07 | -2,85% | |
| 2011-04-11 | 3,29 | 3,16 | 3,29 | 3,16 | -3,95% |
