VIDIS (VDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-08 | 3,02 | 3,02 | 3,29 | 3,29 | +8,94% | |
| 2011-04-07 | 3,10 | 3,00 | 3,13 | 3,02 | -2,89% | |
| 2011-04-06 | 3,20 | 3,11 | 3,48 | 3,11 | -1,58% | |
| 2011-04-05 | 3,52 | 3,16 | 3,68 | 3,16 | -7,33% | |
| 2011-04-04 | 3,52 | 3,41 | 3,55 | 3,41 | -2,57% | |
| 2011-04-01 | 4,00 | 3,50 | 4,00 | 3,50 | -12,28% | |
| 2011-03-31 | 3,99 | 3,99 | 3,99 | 3,99 | -0,25% | |
| 2011-03-30 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-03-29 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-03-28 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2011-03-25 | 4,00 | 4,00 | 4,00 | 4,00 | +0,25% | |
| 2011-03-24 | 3,99 | 3,99 | 3,99 | 3,99 | +4,45% | |
| 2011-03-23 | 3,82 | 3,82 | 3,82 | 3,82 | +0,00% | |
| 2011-03-22 | 3,82 | 3,80 | 3,82 | 3,82 | +0,00% | |
| 2011-03-21 | 3,56 | 3,56 | 3,82 | 3,82 | +1,60% | |
| 2011-03-18 | 3,70 | 3,70 | 3,76 | 3,76 | +1,62% | |
| 2011-03-17 | 3,68 | 3,68 | 3,70 | 3,70 | +1,93% | |
| 2011-03-16 | 3,70 | 3,51 | 3,70 | 3,63 | +0,28% | |
| 2011-03-15 | 3,70 | 3,61 | 3,70 | 3,62 | -9,50% | |
| 2011-03-14 | 3,61 | 3,61 | 4,00 | 4,00 | +9,59% |
