VISION (VIV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 1,51 | 1,40 | 1,54 | 1,50 | -5,06% | |
| 2007-12-17 | 1,66 | 1,50 | 1,66 | 1,58 | -4,82% | |
| 2007-12-14 | 1,61 | 1,56 | 1,67 | 1,66 | +1,22% | |
| 2007-12-13 | 1,72 | 1,60 | 1,72 | 1,64 | -4,65% | |
| 2007-12-12 | 1,65 | 1,65 | 1,79 | 1,72 | +0,58% | |
| 2007-12-11 | 1,66 | 1,65 | 1,85 | 1,71 | +4,27% | |
| 2007-12-10 | 1,54 | 1,50 | 1,74 | 1,64 | +10,07% | |
| 2007-12-07 | 1,52 | 1,41 | 1,52 | 1,49 | -1,97% | |
| 2007-12-06 | 1,56 | 1,25 | 1,56 | 1,52 | +0,00% | |
| 2007-12-05 | 1,55 | 1,49 | 1,58 | 1,52 | -1,94% | |
| 2007-12-04 | 1,56 | 1,40 | 1,56 | 1,55 | -0,64% | |
| 2007-12-03 | 1,63 | 1,53 | 1,65 | 1,56 | -4,29% | |
| 2007-11-30 | 1,67 | 1,55 | 1,67 | 1,63 | -1,21% | |
| 2007-11-29 | 1,54 | 1,54 | 1,77 | 1,65 | +5,10% | |
| 2007-11-28 | 1,63 | 1,51 | 1,63 | 1,57 | +6,08% | |
| 2007-11-27 | 1,56 | 1,44 | 1,58 | 1,48 | -6,92% | |
| 2007-11-26 | 1,65 | 1,56 | 1,66 | 1,59 | +1,92% | |
| 2007-11-23 | 1,52 | 1,47 | 1,70 | 1,56 | +4,70% | |
| 2007-11-22 | 1,50 | 1,37 | 1,50 | 1,49 | +0,68% | |
| 2007-11-21 | 1,52 | 1,40 | 1,54 | 1,48 | -1,33% |
